49,840
50,020
50,829
51,009
50,828
51,008
50,819
50,999
50,807
50,987
50,806
50,986
34,401
34,333
34,400
34,332
34,166
34,098
34,162
34,094
50,808
50,988
50,810
50,990
50,809
50,989
50,811
50,991
50,822
51,002
50,821
51,001
50,820
51,000
50,814
50,994
50,798
50,978
50,815
50,995
34,163
34,095
50,817
50,997
50,816
50,996
34,167
34,099
50,818
50,998
34,168
34,100
49,838
50,018
34,173
34,105
34,164
34,096
46,129
46,338
53,792
53,970
34,172
34,104
46,136
46,345
34,171
34,103
34,170
34,102
34,165
34,097