48,990
49,170
48,993
49,173
49,929
50,109
49,928
50,108
48,992
49,172
48,989
49,169
49,942
50,122
49,936
50,116
49,933
50,113
49,949
50,129
53,031
53,209
50,317
50,497
49,945
50,125
49,935
50,115
52,114
52,292
53,322
53,500
49,973
50,153
49,938
50,118
49,924
50,104
49,922
50,102
49,943
50,123
50,177
50,357
49,975
50,155
49,944
50,124
49,937
50,117
49,930
50,110
49,926
50,106
49,925
50,105
49,923
50,103
49,948
50,128
49,934
50,114
49,119
49,299
53,028
53,206
53,025
53,203
52,848
53,026
52,704
52,882
49,931
50,111
52,847
49,120
49,300
52,799
52,977
50,991
51,169
50,380
50,560
52,709
52,887
52,843
53,021
51,829
52,007
51,035
51,213
49,947
50,127
49,180
49,360
50,176
50,356
53,029
53,207
52,180
52,358
50,630
50,810